PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $2 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 117 Value ($000) $2 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 117 Value ($000) $2 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 117 Value ($000) $2 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 117 Value ($000) $2 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 117 Value ($000) $3 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 117 Value ($000) $2 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 117 Value ($000) $3 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 117 Value ($000) $3 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 117 Value ($000) $2 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 117 Value ($000) $3 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 117 Value ($000) $5 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 117 Value ($000) $4 Avg Close $32.94 Range $29.69 - $34.89