PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 813 Value ($000) $30 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 21,025 Value ($000) $955 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 12,678 Value ($000) $636 Avg Close $44.45 Range $40.94 - $50.67
Q1 2021
Shares 14,507 Value ($000) $539 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 21,339 Value ($000) $846 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 41,457 Value ($000) $1,657 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 27,327 Value ($000) $1,054 Avg Close $31.71 Range $19.40 - $39.85
Q2 2019
Shares 86 Value ($000) $2 Avg Close $28.27 Range $25.67 - $30.07
Q4 2018
Shares 21,308 Value ($000) $519 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 60,000 Value ($000) $2,169 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 60,000 Value ($000) $2,313 Avg Close $38.57 Range $34.95 - $42.15