PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,466 Value ($000) $3,493 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 61,850 Value ($000) $955 Avg Close $16.19 Range $14.55 - $18.57
Q1 2025
Shares 17,302 Value ($000) $357 Avg Close $21.21 Range $18.09 - $23.97
Q2 2021
Shares 233,462 Value ($000) $8,981 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 264,162 Value ($000) $9,792 Avg Close $36.35 Range $32.78 - $40.62
Q3 2020
Shares 131,319 Value ($000) $5,246 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 201,383 Value ($000) $7,785 Avg Close $31.71 Range $19.40 - $39.85
Q1 2018
Shares 14,575 Value ($000) $554 Avg Close $36.47 Range $32.90 - $40.55
Q2 2017
Shares 176,700 Value ($000) $6,697 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 108,575 Value ($000) $3,599 Avg Close $37.55 Range $31.75 - $42.70