PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,526 Value ($000) $1,301 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 118,249 Value ($000) $1,826 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 134,050 Value ($000) $1,977 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 86,014 Value ($000) $1,774 Avg Close $21.21 Range $18.09 - $23.97
Q4 2021
Shares 28,893 Value ($000) $1,450,718 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 48,740 Value ($000) $2,053,904 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 26,050 Value ($000) $1,002,144 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 31,616 Value ($000) $1,172,005 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 19,622 Value ($000) $778,209 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 11,565 Value ($000) $462,022 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 3,906 Value ($000) $151,006 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 19,050 Value ($000) $528,066 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 18,181 Value ($000) $659,970 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 8,041 Value ($000) $271,705 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 9,981 Value ($000) $280,865 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 10,305 Value ($000) $276,277 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 4,041 Value ($000) $98,479 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 2,541 Value ($000) $91,476 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 3,347 Value ($000) $129,027 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 14,710 Value ($000) $558,980 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 19,021 Value ($000) $631,497 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 23,594 Value ($000) $675,968 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 15,612 Value ($000) $591,695 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 9,016 Value ($000) $298,880 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 9,459 Value ($000) $369,847 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 7,427 Value ($000) $256,529 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 14,861 Value ($000) $358,745 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 7,434 Value ($000) $218,485 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 5,441 Value ($000) $188,748 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 9,791 Value ($000) $518,140 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 38,943 Value ($000) $2,426,538 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 1,196 Value ($000) $64,967 Avg Close $53.41 Range $47.84 - $58.42