PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,368 Value ($000) $1,280 Avg Close $15.57 Range $12.29 - $18.37
Q1 2025
Shares 15,108 Value ($000) $312 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 13,213 Value ($000) $276 Avg Close $21.35 Range $18.71 - $25.43
Q2 2024
Shares 15,708 Value ($000) $309 Avg Close $23.00 Range $18.64 - $28.64
Q1 2023
Shares 15,267 Value ($000) $595 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 7,269 Value ($000) $246 Avg Close $32.94 Range $29.69 - $34.89
Q2 2022
Shares 31,369 Value ($000) $1,141 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 58,002 Value ($000) $2,615 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 52,822 Value ($000) $2,652 Avg Close $44.45 Range $40.94 - $50.67
Q2 2021
Shares 81,686 Value ($000) $3,142 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 134,905 Value ($000) $5,001 Avg Close $36.35 Range $32.78 - $40.62
Q1 2020
Shares 7,293 Value ($000) $202 Avg Close $34.84 Range $21.22 - $39.58
Q2 2017
Shares 83,792 Value ($000) $3,176 Avg Close $34.85 Range $30.95 - $38.45
Q1 2016
Shares 54,065 Value ($000) $1,589 Avg Close $28.79 Range $20.00 - $35.98
Q2 2015
Shares 4,760 Value ($000) $297 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 71,761 Value ($000) $3,898 Avg Close $53.41 Range $47.84 - $58.42