PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,093 Value ($000) $307 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 9,093 Value ($000) $256 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 9,285 Value ($000) $249 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 9,364 Value ($000) $228 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 9,364 Value ($000) $337 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 9,364 Value ($000) $361 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 9,364 Value ($000) $356 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 9,364 Value ($000) $311 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 9,458 Value ($000) $271 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 9,458 Value ($000) $358 Avg Close $34.85 Range $30.95 - $38.45
Q4 2016
Shares 5,631 Value ($000) $220 Avg Close $34.09 Range $23.15 - $39.70
Q3 2015
Shares 4,259 Value ($000) $225 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 3,738 Value ($000) $233 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 3,738 Value ($000) $203 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 3,738 Value ($000) $217 Avg Close $59.03 Range $52.30 - $65.00