PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 271,585 Value ($000) $10,429 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 655,359 Value ($000) $22,341 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 798,926 Value ($000) $26,580 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 846,196 Value ($000) $30,218 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 888,912 Value ($000) $40,197 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,038,612 Value ($000) $51,858 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,100,415 Value ($000) $47,472 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,112,515 Value ($000) $42,798 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,066,263 Value ($000) $39,740 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,001,423 Value ($000) $39,716 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 891,779 Value ($000) $36,483 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,697,336 Value ($000) $64,330 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 772,241 Value ($000) $21,529 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 757,607 Value ($000) $27,653 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 612,833 Value ($000) $20,989 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 683,499 Value ($000) $19,234 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 649,904 Value ($000) $17,424 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 597,611 Value ($000) $14,564 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 343,380 Value ($000) $12,361 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 193,030 Value ($000) $7,441 Avg Close $38.57 Range $34.95 - $42.15