PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,176 Value ($000) $891 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 33,672 Value ($000) $882 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 33,091 Value ($000) $636 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 34,474 Value ($000) $788 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 34,955 Value ($000) $1,362 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 26,204 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 28,034 Value ($000) $921 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 29,207 Value ($000) $1,062 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 30,920 Value ($000) $1,394 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 31,581 Value ($000) $1,586 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 33,907 Value ($000) $1,429 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 34,131 Value ($000) $1,313 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 34,063 Value ($000) $1,263 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 36,599 Value ($000) $1,452 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 42,575 Value ($000) $1,701 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 35,981 Value ($000) $1,391 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 38,606 Value ($000) $1,070 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 31,061 Value ($000) $1,128 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 30,907 Value ($000) $1,044 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 30,801 Value ($000) $867 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 30,760 Value ($000) $825 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 29,646 Value ($000) $722 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 28,503 Value ($000) $1,026 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 29,221 Value ($000) $1,126 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 29,901 Value ($000) $1,136 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 30,531 Value ($000) $1,014 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 32,974 Value ($000) $945 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 33,836 Value ($000) $1,282 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 33,553 Value ($000) $1,112 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 33,803 Value ($000) $1,322 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 35,304 Value ($000) $1,219 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 35,424 Value ($000) $855 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 37,373 Value ($000) $1,098 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 40,008 Value ($000) $1,388 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 39,958 Value ($000) $2,115 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 41,108 Value ($000) $2,561 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 43,661 Value ($000) $2,372 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 45,085 Value ($000) $2,612 Avg Close $59.03 Range $52.30 - $65.00