PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,320 Value ($000) $8,214 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 135,516 Value ($000) $2,092 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 155,874 Value ($000) $2,299 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 101,672 Value ($000) $2,096 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 151,227 Value ($000) $3,159 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 101,604 Value ($000) $2,272 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 28,811 Value ($000) $566 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 204,083 Value ($000) $5,322 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 116,862 Value ($000) $3,062 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 82,094 Value ($000) $1,577 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 132,967 Value ($000) $3,038 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 273,023 Value ($000) $11 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 331,868 Value ($000) $11 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 369,075 Value ($000) $12,128 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 533,486 Value ($000) $19,398 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 286,436 Value ($000) $12,913 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 121,555 Value ($000) $6,103 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 22,877 Value ($000) $964 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 16,875 Value ($000) $649 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 75,213 Value ($000) $2,788 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 6,356 Value ($000) $252 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 24,615 Value ($000) $983 Avg Close $41.57 Range $35.48 - $47.35
Q1 2020
Shares 81,561 Value ($000) $2,261 Avg Close $34.84 Range $21.22 - $39.58
Q3 2019
Shares 14,205 Value ($000) $479 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 8,820 Value ($000) $248 Avg Close $28.27 Range $25.67 - $30.07
Q2 2018
Shares 362,187 Value ($000) $13,962 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 458,613 Value ($000) $17,427 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 308,370 Value ($000) $10,238 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 115,002 Value ($000) $3,295 Avg Close $33.38 Range $25.72 - $40.15
Q4 2015
Shares 73,209 Value ($000) $2,540 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 4,824 Value ($000) $255 Avg Close $58.05 Range $50.03 - $64.82
Q1 2015
Shares 9,273 Value ($000) $504 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 40,740 Value ($000) $2,360 Avg Close $59.03 Range $52.30 - $65.00