PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,385 Value ($000) $325 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 18,385 Value ($000) $284 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 18,385 Value ($000) $271 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 18,385 Value ($000) $377 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 18,385 Value ($000) $384 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 18,385 Value ($000) $411 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 18,385 Value ($000) $361 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 18,581 Value ($000) $485 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 18,579 Value ($000) $487 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 18,611 Value ($000) $357 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 18,609 Value ($000) $425 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 18,629 Value ($000) $725 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 9,215 Value ($000) $311 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 9,215 Value ($000) $303 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 9,209 Value ($000) $335 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 9,238 Value ($000) $416 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 9,250 Value ($000) $464 Avg Close $44.45 Range $40.94 - $50.67
Q1 2016
Shares 249,858 Value ($000) $7,343 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 254,750 Value ($000) $8,837 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 252,964 Value ($000) $13,387 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 246,029 Value ($000) $15,330 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 146,635 Value ($000) $10,595 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 158,710 Value ($000) $9,194 Avg Close $59.03 Range $52.30 - $65.00