PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,964 Value ($000) $1 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 61,584 Value ($000) $1 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 14,974 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2021
Shares 11,180 Value ($000) $561 Avg Close $44.45 Range $40.94 - $50.67
Q4 2020
Shares 8,560 Value ($000) $339 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 10,686 Value ($000) $427 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 10,686 Value ($000) $413 Avg Close $31.71 Range $19.40 - $39.85