PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 255 Value ($000) $9 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 421 Value ($000) $16 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 369 Value ($000) $14 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 624 Value ($000) $21 Avg Close $31.73 Range $26.85 - $36.00
Q4 2015
Shares 5,824 Value ($000) $202 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 6,393 Value ($000) $339 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 4,098 Value ($000) $255 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 8,151 Value ($000) $443 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 8,185 Value ($000) $474 Avg Close $59.03 Range $52.30 - $65.00