PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,373 Value ($000) $254 Avg Close $15.57 Range $12.29 - $18.37
Q2 2021
Shares 5,789 Value ($000) $223 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,409 Value ($000) $238 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 11,004 Value ($000) $436 Avg Close $39.68 Range $33.75 - $45.52
Q1 2016
Shares 37,173 Value ($000) $1,093 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 37,479 Value ($000) $1,300 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 34,216 Value ($000) $1,810 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 34,839 Value ($000) $2,171 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 27,010 Value ($000) $1,468 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 22,664 Value ($000) $1,312 Avg Close $59.03 Range $52.30 - $65.00