PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,200 Value ($000) $211 Avg Close $44.45 Range $40.94 - $50.67
Q4 2016
Shares 10,506 Value ($000) $411 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 10,654 Value ($000) $368 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 10,754 Value ($000) $260 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 11,426 Value ($000) $336 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 11,861 Value ($000) $411 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 12,086 Value ($000) $640 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 12,158 Value ($000) $758 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 12,158 Value ($000) $660 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 12,208 Value ($000) $707 Avg Close $59.03 Range $52.30 - $65.00