PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2024
Shares 4,740 Value ($000) $106 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 4,740 Value ($000) $92 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 4,740 Value ($000) $122 Avg Close $24.38 Range $21.79 - $31.43
Q2 2018
Shares 80 Value ($000) $3 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 80 Value ($000) $3 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 119 Value ($000) $4 Avg Close $31.73 Range $26.85 - $36.00