PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,051 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 11,077 Value ($000) $0 Avg Close $16.19 Range $14.55 - $18.57
Q1 2025
Shares 16,701 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 20,092 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 22,754 Value ($000) $1 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 11,273 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 3,967 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43
Q3 2023
Shares 9,336 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q1 2023
Shares 3,929 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q2 2022
Shares 9,970 Value ($000) $363 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 14,668 Value ($000) $661 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 25,021 Value ($000) $1,256 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 11,533 Value ($000) $486 Avg Close $39.88 Range $36.82 - $43.31
Q1 2021
Shares 6,844 Value ($000) $254 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 9,503 Value ($000) $377 Avg Close $39.68 Range $33.75 - $45.52
Q2 2020
Shares 3,299 Value ($000) $128 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 15,834 Value ($000) $439 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 10,522 Value ($000) $382 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 3,116 Value ($000) $105 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 5,197 Value ($000) $146 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 20,410 Value ($000) $547 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 7,963 Value ($000) $194 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 9,368 Value ($000) $337 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 16,917 Value ($000) $652 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 3,461 Value ($000) $132 Avg Close $36.47 Range $32.90 - $40.55
Q3 2017
Shares 6,595 Value ($000) $189 Avg Close $33.38 Range $25.72 - $40.15
Q1 2017
Shares 4,419 Value ($000) $146 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 4,692 Value ($000) $183 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 7,765 Value ($000) $268 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 9,786 Value ($000) $288 Avg Close $28.79 Range $20.00 - $35.98
Q2 2015
Shares 1,981 Value ($000) $123 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 7,624 Value ($000) $414 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 13,391 Value ($000) $776 Avg Close $59.03 Range $52.30 - $65.00