PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,949,621 Value ($000) $75,957 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 1,934,388 Value ($000) $65,924 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 1,777,145 Value ($000) $58,397 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,782,030 Value ($000) $64,795 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,700,813 Value ($000) $76,673 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,801,503 Value ($000) $90,453 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,792,984 Value ($000) $75,556 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,773,157 Value ($000) $68,213 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,513,391 Value ($000) $56,101 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,655,295 Value ($000) $65,649 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,707,709 Value ($000) $68,223 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,776,360 Value ($000) $68,674 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 1,813,670 Value ($000) $50,275 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,882,199 Value ($000) $68,324 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 1,887,407 Value ($000) $63,775 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,746,166 Value ($000) $49,137 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,537,366 Value ($000) $41,217 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,231,166 Value ($000) $30,004 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 948,399 Value ($000) $34,142 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 887,523 Value ($000) $34,436 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 722,254 Value ($000) $27,446 Avg Close $36.47 Range $32.90 - $40.55
Q4 2015
Shares 380,288 Value ($000) $13,192 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 546,290 Value ($000) $28,910 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 576,761 Value ($000) $35,938 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 577,206 Value ($000) $31,354 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 666,739 Value ($000) $38,624 Avg Close $59.03 Range $52.30 - $65.00