PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 350,629 Value ($000) $7,230 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 337,166 Value ($000) $7,043 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 90,884 Value ($000) $2,032 Avg Close $22.27 Range $18.89 - $27.54
Q1 2024
Shares 55,106 Value ($000) $1,437 Avg Close $24.38 Range $21.79 - $31.43
Q3 2023
Shares 14,854 Value ($000) $285 Avg Close $21.03 Range $17.81 - $24.69
Q3 2022
Shares 11,564 Value ($000) $380 Avg Close $37.23 Range $32.01 - $40.09
Q3 2021
Shares 31,523 Value ($000) $1,328 Avg Close $39.88 Range $36.82 - $43.31
Q1 2021
Shares 43,005 Value ($000) $1,595 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 17,906 Value ($000) $710 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 102,164 Value ($000) $4,081 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 65,222 Value ($000) $2,521 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 3,202 Value ($000) $89 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 2,312 Value ($000) $84 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 2,312 Value ($000) $78 Avg Close $31.83 Range $27.68 - $35.60
Q3 2014
Shares 148,234 Value ($000) $7,742 Avg Close $57.63 Range $52.01 - $62.20