PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $41 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 2,724 Value ($000) $42 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 1,039 Value ($000) $15 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 17,239 Value ($000) $355 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 1,241 Value ($000) $26 Avg Close $21.35 Range $18.71 - $25.43

Q3 2024

Shares 137 Value ($000) $3 Avg Close $22.27 Range $18.89 - $27.54

Q3 2019

Shares 70,946 Value ($000) $2,397 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 68,496 Value ($000) $1,927 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 68,496 Value ($000) $1,836 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 68,496 Value ($000) $1,669 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 74,025 Value ($000) $2,665 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 69,713 Value ($000) $2,687 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 66,264 Value ($000) $2,518 Avg Close $36.47 Range $32.90 - $40.55

Q4 2017

Shares 62,229 Value ($000) $2,066 Avg Close $31.73 Range $26.85 - $36.00

Q3 2017

Shares 56,725 Value ($000) $1,625 Avg Close $33.38 Range $25.72 - $40.15

Q2 2017

Shares 49,013 Value ($000) $1,858 Avg Close $34.85 Range $30.95 - $38.45

Q1 2017

Shares 41,691 Value ($000) $1,382 Avg Close $37.55 Range $31.75 - $42.70

Q4 2016

Shares 34,924 Value ($000) $1,366 Avg Close $34.09 Range $23.15 - $39.70

Q1 2016

Shares 11,340 Value ($000) $333 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 10,165 Value ($000) $353 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 13,971 Value ($000) $739 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 14,045 Value ($000) $875 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 13,154 Value ($000) $715 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 12,806 Value ($000) $742 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$41	$15.57	$12.29 - $18.37
Q3 2025	2,724	$42	$16.19	$14.55 - $18.57
Q2 2025	1,039	$15	$15.93	$12.91 - $22.01
Q1 2025	17,239	$355	$21.21	$18.09 - $23.97
Q4 2024	1,241	$26	$21.35	$18.71 - $25.43
Q3 2024	137	$3	$22.27	$18.89 - $27.54
Q3 2019	70,946	$2,397	$31.83	$27.68 - $35.60
Q2 2019	68,496	$1,927	$28.27	$25.67 - $30.07
Q1 2019	68,496	$1,836	$28.92	$23.97 - $32.88
Q4 2018	68,496	$1,669	$29.87	$22.62 - $36.93
Q3 2018	74,025	$2,665	$39.09	$35.35 - $43.75
Q2 2018	69,713	$2,687	$38.57	$34.95 - $42.15
Q1 2018	66,264	$2,518	$36.47	$32.90 - $40.55
Q4 2017	62,229	$2,066	$31.73	$26.85 - $36.00
Q3 2017	56,725	$1,625	$33.38	$25.72 - $40.15
Q2 2017	49,013	$1,858	$34.85	$30.95 - $38.45
Q1 2017	41,691	$1,382	$37.55	$31.75 - $42.70
Q4 2016	34,924	$1,366	$34.09	$23.15 - $39.70
Q1 2016	11,340	$333	$28.79	$20.00 - $35.98
Q4 2015	10,165	$353	$44.71	$32.49 - $56.00
Q3 2015	13,971	$739	$58.05	$50.03 - $64.82
Q2 2015	14,045	$875	$57.61	$52.92 - $64.24
Q1 2015	13,154	$715	$53.41	$47.84 - $58.42
Q4 2014	12,806	$742	$59.03	$52.30 - $65.00