PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,400 Value ($000) $546 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 73,264 Value ($000) $2,429 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 156,615 Value ($000) $6,124 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 226,141 Value ($000) $7,811 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 299,214 Value ($000) $7,223 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 285,500 Value ($000) $8,391 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 93,100 Value ($000) $3,230 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 51,400 Value ($000) $2,720 Avg Close $58.05 Range $50.03 - $64.82