PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,094 Value ($000) $253 Avg Close $21.35 Range $18.71 - $25.43

Q2 2022

Shares 14,085 Value ($000) $512 Avg Close $39.65 Range $34.22 - $45.70

Q2 2021

Shares 7,600 Value ($000) $292 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 8,600 Value ($000) $319 Avg Close $36.35 Range $32.78 - $40.62

Q3 2020

Shares 13,486 Value ($000) $539 Avg Close $41.57 Range $35.48 - $47.35

Q1 2019

Shares 9,716 Value ($000) $260 Avg Close $28.92 Range $23.97 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,094	$253	$21.35	$18.71 - $25.43
Q2 2022	14,085	$512	$39.65	$34.22 - $45.70
Q2 2021	7,600	$292	$38.42	$35.78 - $40.43
Q1 2021	8,600	$319	$36.35	$32.78 - $40.62
Q3 2020	13,486	$539	$41.57	$35.48 - $47.35
Q1 2019	9,716	$260	$28.92	$23.97 - $32.88