PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,693 Value ($000) $244 Avg Close $21.35 Range $18.71 - $25.43
Q1 2024
Shares 7,802 Value ($000) $203 Avg Close $24.38 Range $21.79 - $31.43
Q1 2023
Shares 5,598 Value ($000) $218 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 6,094 Value ($000) $206 Avg Close $32.94 Range $29.69 - $34.89
Q2 2022
Shares 5,599 Value ($000) $203 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 9,632 Value ($000) $435 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 10,816 Value ($000) $543 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 7,005 Value ($000) $295 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 13,027 Value ($000) $501 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 13,400 Value ($000) $497 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 10,872 Value ($000) $431 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 6,358 Value ($000) $254 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 6,897 Value ($000) $267 Avg Close $31.71 Range $19.40 - $39.85
Q4 2019
Shares 7,351 Value ($000) $267 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 6,277 Value ($000) $212 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 11,695 Value ($000) $329 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 11,921 Value ($000) $320 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 11,601 Value ($000) $283 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 12,488 Value ($000) $450 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 13,933 Value ($000) $537 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 13,717 Value ($000) $521 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 14,587 Value ($000) $484 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 10,230 Value ($000) $293 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 11,354 Value ($000) $430 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 13,091 Value ($000) $434 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 14,634 Value ($000) $572 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 11,584 Value ($000) $400 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 13,108 Value ($000) $316 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 13,542 Value ($000) $398 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 16,158 Value ($000) $561 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 13,093 Value ($000) $693 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 14,796 Value ($000) $922 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 19,226 Value ($000) $1,044 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 21,153 Value ($000) $1,225 Avg Close $59.03 Range $52.30 - $65.00