PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,057 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 52,449 Value ($000) $1 Avg Close $21.21 Range $18.09 - $23.97
Q1 2024
Shares 26,881 Value ($000) $1 Avg Close $24.38 Range $21.79 - $31.43
Q2 2022
Shares 21,416 Value ($000) $779 Avg Close $39.65 Range $34.22 - $45.70
Q2 2021
Shares 16,864 Value ($000) $649 Avg Close $38.42 Range $35.78 - $40.43
Q2 2017
Shares 38,174 Value ($000) $1,447 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 32,507 Value ($000) $1,078 Avg Close $37.55 Range $31.75 - $42.70
Q4 2015
Shares 15,407 Value ($000) $534 Avg Close $44.71 Range $32.49 - $56.00
Q4 2014
Shares 5,587 Value ($000) $324 Avg Close $59.03 Range $52.30 - $65.00