PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,553 Value ($000) $538 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 14,007 Value ($000) $560 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 14,136 Value ($000) $546 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 18,060 Value ($000) $501 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 12,128 Value ($000) $440 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 12,040 Value ($000) $407 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 9,237 Value ($000) $260 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 9,347 Value ($000) $251 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 10,286 Value ($000) $251 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 16,294 Value ($000) $587 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 12,321 Value ($000) $475 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 12,136 Value ($000) $461 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 12,243 Value ($000) $406 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 11,734 Value ($000) $336 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 14,347 Value ($000) $544 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 13,217 Value ($000) $438 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 13,903 Value ($000) $544 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 11,981 Value ($000) $414 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 8,930 Value ($000) $216 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 10,077 Value ($000) $296 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 10,409 Value ($000) $361 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 11,948 Value ($000) $632 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 9,313 Value ($000) $580 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 8,689 Value ($000) $472 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 8,862 Value ($000) $513 Avg Close $59.03 Range $52.30 - $65.00