PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,300 Value ($000) $304 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 14,700 Value ($000) $573 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 14,700 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 17,000 Value ($000) $559 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 17,700 Value ($000) $644 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 17,700 Value ($000) $798 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 17,800 Value ($000) $894 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 18,050 Value ($000) $761 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 18,050 Value ($000) $694 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 18,171 Value ($000) $674 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 19,221 Value ($000) $762 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 19,221 Value ($000) $768 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 19,221 Value ($000) $743 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 19,271 Value ($000) $534 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 21,171 Value ($000) $769 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 21,951 Value ($000) $742 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 22,251 Value ($000) $626 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 25,051 Value ($000) $672 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 27,501 Value ($000) $670 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 27,451 Value ($000) $988 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 27,301 Value ($000) $1,052 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 27,226 Value ($000) $1,035 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 27,146 Value ($000) $901 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 25,171 Value ($000) $721 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 23,946 Value ($000) $908 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 22,546 Value ($000) $747 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 22,566 Value ($000) $883 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 23,091 Value ($000) $798 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 25,022 Value ($000) $605 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 28,057 Value ($000) $825 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 55,032 Value ($000) $1,909 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 70,497 Value ($000) $3,731 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 70,422 Value ($000) $4,388 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 68,991 Value ($000) $3,748 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 65,286 Value ($000) $3,782 Avg Close $59.03 Range $52.30 - $65.00