PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,395 Value ($000) $160 Avg Close $16.19 Range $14.55 - $18.57
Q3 2020
Shares 732 Value ($000) $29 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 47 Value ($000) $2 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 47 Value ($000) $1 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 508 Value ($000) $18 Avg Close $35.41 Range $31.96 - $38.07
Q4 2015
Shares 200 Value ($000) $7 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 100 Value ($000) $5 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 200 Value ($000) $12 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 200 Value ($000) $11 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 400 Value ($000) $23 Avg Close $59.03 Range $52.30 - $65.00