PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,049 Value ($000) $22 Avg Close $21.35 Range $18.71 - $25.43
Q4 2023
Shares 224 Value ($000) $6 Avg Close $18.70 Range $11.85 - $26.82
Q4 2021
Shares 4,434 Value ($000) $223 Avg Close $44.45 Range $40.94 - $50.67
Q4 2020
Shares 3,449 Value ($000) $137 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,051 Value ($000) $42 Avg Close $41.57 Range $35.48 - $47.35
Q2 2019
Shares 2,436 Value ($000) $69 Avg Close $28.27 Range $25.67 - $30.07
Q4 2017
Shares 7,996 Value ($000) $265 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 3,895 Value ($000) $112 Avg Close $33.38 Range $25.72 - $40.15
Q2 2016
Shares 54,853 Value ($000) $1,324 Avg Close $27.95 Range $22.51 - $34.15
Q4 2015
Shares 3,327 Value ($000) $115 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 2,096 Value ($000) $111 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,413 Value ($000) $88 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 3,259 Value ($000) $177 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 4,829 Value ($000) $280 Avg Close $59.03 Range $52.30 - $65.00