PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,013 Value ($000) $638 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 39,187 Value ($000) $1,422 Avg Close $35.41 Range $31.96 - $38.07

Q4 2016

Shares 96,000 Value ($000) $3,753 Avg Close $34.09 Range $23.15 - $39.70

Q3 2015

Shares 164,629 Value ($000) $8,712 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 151,441 Value ($000) $9,436 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 89,620 Value ($000) $4,868 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 78,309 Value ($000) $4,536 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,013	$638	$34.84	$21.22 - $39.58
Q4 2019	39,187	$1,422	$35.41	$31.96 - $38.07
Q4 2016	96,000	$3,753	$34.09	$23.15 - $39.70
Q3 2015	164,629	$8,712	$58.05	$50.03 - $64.82
Q2 2015	151,441	$9,436	$57.61	$52.92 - $64.24
Q1 2015	89,620	$4,868	$53.41	$47.84 - $58.42
Q4 2014	78,309	$4,536	$59.03	$52.30 - $65.00