PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 600 Value ($000) $17 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 600 Value ($000) $16 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 600 Value ($000) $15 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 600 Value ($000) $22 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 600 Value ($000) $23 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 600 Value ($000) $23 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 600 Value ($000) $20 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 600 Value ($000) $17 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 600 Value ($000) $23 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 600 Value ($000) $20 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 600 Value ($000) $23,460 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 600 Value ($000) $21 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 600 Value ($000) $14 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 600 Value ($000) $18 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 600 Value ($000) $21 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 600 Value ($000) $32 Avg Close $58.05 Range $50.03 - $64.82