PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,195 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 7,195 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 7,195 Value ($000) $236 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 7,195 Value ($000) $262 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 7,195 Value ($000) $324 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 7,495 Value ($000) $376 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 11,395 Value ($000) $480 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 11,395 Value ($000) $438 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 8,895 Value ($000) $330 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 8,895 Value ($000) $353 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 8,895 Value ($000) $355 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 8,895 Value ($000) $344 Avg Close $31.71 Range $19.40 - $39.85
Q3 2018
Shares 7,052 Value ($000) $254 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 6,119 Value ($000) $236 Avg Close $38.57 Range $34.95 - $42.15
Q1 2017
Shares 84,400 Value ($000) $2,798 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 395,300 Value ($000) $15,456 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 896,200 Value ($000) $30,955 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 400,000 Value ($000) $9,656 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 520,000 Value ($000) $15,283 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,452,900 Value ($000) $50,401 Avg Close $44.71 Range $32.49 - $56.00