PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,258 Value ($000) $693 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 16,400 Value ($000) $726 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 11,561 Value ($000) $573 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 9,977 Value ($000) $422 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 10,040 Value ($000) $386 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 8,551 Value ($000) $317 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 20,376 Value ($000) $808 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 8,553 Value ($000) $342 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 10,071 Value ($000) $389 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 8,300 Value ($000) $230 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 7,349 Value ($000) $270 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 7,417 Value ($000) $251 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 7,404 Value ($000) $208 Avg Close $28.27 Range $25.67 - $30.07
Q3 2018
Shares 7,248 Value ($000) $261 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 9,323 Value ($000) $359 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 9,252 Value ($000) $348 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 9,023 Value ($000) $301 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 9,398 Value ($000) $266 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 16,750 Value ($000) $618 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 19,091 Value ($000) $612 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 17,428 Value ($000) $701 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 17,234 Value ($000) $602 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 14,988 Value ($000) $357 Avg Close $27.95 Range $22.51 - $34.15
Q3 2015
Shares 7,762 Value ($000) $411 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 7,994 Value ($000) $499 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 6,210 Value ($000) $342 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 6,461 Value ($000) $374 Avg Close $59.03 Range $52.30 - $65.00