PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,486 Value ($000) $247 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 5,828 Value ($000) $293 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 5,193 Value ($000) $219 Avg Close $39.88 Range $36.82 - $43.31