PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,917 Value ($000) $4,580 Avg Close $15.57 Range $12.29 - $18.37
Q2 2025
Shares 57,230 Value ($000) $844 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 379,459 Value ($000) $7,824 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 89,699 Value ($000) $1,874 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 26,900 Value ($000) $601 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 22,210 Value ($000) $437 Avg Close $23.00 Range $18.64 - $28.64
Q4 2023
Shares 61,814 Value ($000) $1,620 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 143,837 Value ($000) $2,763 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 205,433 Value ($000) $4,694 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 9,711 Value ($000) $378 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 2,422 Value ($000) $82 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 17,902 Value ($000) $589 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 41,127 Value ($000) $1,495 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 11,711 Value ($000) $528 Avg Close $46.24 Range $42.28 - $51.00
Q2 2021
Shares 68,783 Value ($000) $2,647 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 76,223 Value ($000) $2,825 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 18,429 Value ($000) $731 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 67,389 Value ($000) $2,692 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 24,080 Value ($000) $931 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 248,782 Value ($000) $6,896 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 108,243 Value ($000) $3,929 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 181,447 Value ($000) $6,131 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 127,975 Value ($000) $3,601 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 175,425 Value ($000) $4,703 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 57,946 Value ($000) $1,412 Avg Close $29.87 Range $22.62 - $36.93
Q1 2018
Shares 15,925 Value ($000) $605 Avg Close $36.47 Range $32.90 - $40.55
Q3 2017
Shares 39,499 Value ($000) $1,132 Avg Close $33.38 Range $25.72 - $40.15
Q2 2016
Shares 44,489 Value ($000) $1,074 Avg Close $27.95 Range $22.51 - $34.15
Q4 2015
Shares 15,123 Value ($000) $525 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 188,780 Value ($000) $9,990 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 108,804 Value ($000) $6,779 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 412,608 Value ($000) $22,413 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 203,386 Value ($000) $11,782 Avg Close $59.03 Range $52.30 - $65.00