PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,202 Value ($000) $631 Avg Close $39.25 Range $33.78 - $43.34

Q4 2022

Shares 7,027 Value ($000) $237 Avg Close $32.94 Range $29.69 - $34.89

Q4 2018

Shares 1,050 Value ($000) $26 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 2,827 Value ($000) $102 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 2,754 Value ($000) $106 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 1,755 Value ($000) $67 Avg Close $36.47 Range $32.90 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,202	$631	$39.25	$33.78 - $43.34
Q4 2022	7,027	$237	$32.94	$29.69 - $34.89
Q4 2018	1,050	$26	$29.87	$22.62 - $36.93
Q3 2018	2,827	$102	$39.09	$35.35 - $43.75
Q2 2018	2,754	$106	$38.57	$34.95 - $42.15
Q1 2018	1,755	$67	$36.47	$32.90 - $40.55