PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,428 Value ($000) $250 Avg Close $31.83 Range $27.68 - $35.60

Q4 2018

Shares 10,300 Value ($000) $251 Avg Close $29.87 Range $22.62 - $36.93

Q4 2016

Shares 15,000 Value ($000) $586 Avg Close $34.09 Range $23.15 - $39.70

Q2 2016

Shares 38,400 Value ($000) $926 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 41,800 Value ($000) $1,228 Avg Close $28.79 Range $20.00 - $35.98

Q2 2015

Shares 5,700 Value ($000) $355 Avg Close $57.61 Range $52.92 - $64.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,428	$250	$31.83	$27.68 - $35.60
Q4 2018	10,300	$251	$29.87	$22.62 - $36.93
Q4 2016	15,000	$586	$34.09	$23.15 - $39.70
Q2 2016	38,400	$926	$27.95	$22.51 - $34.15
Q1 2016	41,800	$1,228	$28.79	$20.00 - $35.98
Q2 2015	5,700	$355	$57.61	$52.92 - $64.24