PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,268 Value ($000) $439 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 11,268 Value ($000) $381 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 12,929 Value ($000) $425 Avg Close $37.23 Range $32.01 - $40.09
Q1 2022
Shares 28,905 Value ($000) $1,303 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 8,700 Value ($000) $437 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 5,800 Value ($000) $244 Avg Close $39.88 Range $36.82 - $43.31
Q4 2020
Shares 22,547 Value ($000) $894 Avg Close $39.68 Range $33.75 - $45.52