PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,340 Value ($000) $378 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 34,121 Value ($000) $527 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 59,087 Value ($000) $872 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 66,894 Value ($000) $1,379 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 24,915 Value ($000) $520 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 17,044 Value ($000) $381 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 21,394 Value ($000) $421 Avg Close $23.00 Range $18.64 - $28.64
Q4 2023
Shares 14,105 Value ($000) $370 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 24,011 Value ($000) $461 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 28,791 Value ($000) $658 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 22,428 Value ($000) $874 Avg Close $39.25 Range $33.78 - $43.34
Q3 2022
Shares 15,115 Value ($000) $497 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 23,946 Value ($000) $871 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 5,092 Value ($000) $230 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 10,920 Value ($000) $548 Avg Close $44.45 Range $40.94 - $50.67
Q2 2021
Shares 10,865 Value ($000) $418 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,862 Value ($000) $254 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 15,678 Value ($000) $622 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 5,828 Value ($000) $233 Avg Close $41.57 Range $35.48 - $47.35
Q1 2020
Shares 12,554 Value ($000) $348 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 107,011 Value ($000) $3,884 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 26,258 Value ($000) $887 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 18,960 Value ($000) $534 Avg Close $28.27 Range $25.67 - $30.07
Q4 2017
Shares 10,590 Value ($000) $352 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 49,630 Value ($000) $1,422 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 211,490 Value ($000) $8,015 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 132,600 Value ($000) $4,396 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 158,777 Value ($000) $6,208 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 95,135 Value ($000) $3,286 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 210,940 Value ($000) $5,092 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 8,506 Value ($000) $250 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 102,093 Value ($000) $3,542 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 104,193 Value ($000) $5,514 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 37,578 Value ($000) $2,341 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 227,118 Value ($000) $12,337 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 204,527 Value ($000) $11,848 Avg Close $59.03 Range $52.30 - $65.00