PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 47 Value ($000) $1 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 12 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 37 Value ($000) $1 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 18 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 21 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 21 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 21 Value ($000) $1 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 21 Value ($000) $1 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 51 Value ($000) $1 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 988 Value ($000) $23 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,033 Value ($000) $40 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 931 Value ($000) $31 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 969 Value ($000) $32 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 997 Value ($000) $36 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 884 Value ($000) $39 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 901 Value ($000) $45 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 867 Value ($000) $37 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 2,281 Value ($000) $88 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 2,234 Value ($000) $83 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 2,479 Value ($000) $98 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 2,309 Value ($000) $92 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 2,561 Value ($000) $99 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 2,454 Value ($000) $68 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 2,496 Value ($000) $91 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 2,362 Value ($000) $80 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 2,429 Value ($000) $68 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 2,305 Value ($000) $62 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 2,223 Value ($000) $54 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 2,525 Value ($000) $91 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,525 Value ($000) $98 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 2,443 Value ($000) $93 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 2,513 Value ($000) $83 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 2,623 Value ($000) $75 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 2,811 Value ($000) $107 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,243 Value ($000) $107 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 2,879 Value ($000) $113 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 2,424 Value ($000) $84 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 2,489 Value ($000) $60 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 2,090 Value ($000) $61 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 2,186 Value ($000) $76 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,555 Value ($000) $82 Avg Close $58.05 Range $50.03 - $64.82