PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,425 Value ($000) $442 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 21,405 Value ($000) $447 Avg Close $21.35 Range $18.71 - $25.43
Q1 2024
Shares 222 Value ($000) $6 Avg Close $24.38 Range $21.79 - $31.43
Q2 2023
Shares 9,588 Value ($000) $218 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 9,225 Value ($000) $366 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 9,225 Value ($000) $315 Avg Close $32.94 Range $29.69 - $34.89
Q2 2021
Shares 7,081 Value ($000) $277 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,757 Value ($000) $256 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 6,463 Value ($000) $262 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 6,437 Value ($000) $264 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 6,279 Value ($000) $253 Avg Close $31.71 Range $19.40 - $39.85
Q3 2018
Shares 23,960 Value ($000) $864 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 21,669 Value ($000) $833 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 19,946 Value ($000) $758 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 19,739 Value ($000) $655 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 23,167 Value ($000) $664 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 21,628 Value ($000) $819 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 23,473 Value ($000) $778 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 21,725 Value ($000) $849 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 19,975 Value ($000) $690 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 36,380 Value ($000) $879 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 37,594 Value ($000) $1,111 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 19,065 Value ($000) $662 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 24,617 Value ($000) $1,304 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 18,794 Value ($000) $1,171 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 10,709 Value ($000) $581 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 10,421 Value ($000) $604 Avg Close $59.03 Range $52.30 - $65.00