PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,165 Value ($000) $2 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 105,349 Value ($000) $2 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 45,932 Value ($000) $1 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 41,505 Value ($000) $1 Avg Close $21.21 Range $18.09 - $23.97
Q3 2024
Shares 19,590 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q1 2023
Shares 9,933 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 9,764 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 25,736 Value ($000) $845 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 105,859 Value ($000) $3,849 Avg Close $39.65 Range $34.22 - $45.70
Q4 2021
Shares 36,038 Value ($000) $1,809 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 18,326 Value ($000) $772 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 19,063 Value ($000) $733 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 20,543 Value ($000) $761 Avg Close $36.35 Range $32.78 - $40.62
Q3 2020
Shares 17,775 Value ($000) $710 Avg Close $41.57 Range $35.48 - $47.35
Q3 2019
Shares 8,384 Value ($000) $283 Avg Close $31.83 Range $27.68 - $35.60