PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $114 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 6,450 Value ($000) $100 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 6,450 Value ($000) $95 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 6,450 Value ($000) $191 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 132,333 Value ($000) $2,764 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 143,950 Value ($000) $3,219 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 144,125 Value ($000) $2,833 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 155,024 Value ($000) $4,043 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 155,475 Value ($000) $4,073 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 165,816 Value ($000) $3,185 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 180,605 Value ($000) $4,127 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 183,818 Value ($000) $7,162 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 188,527 Value ($000) $6,368 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 190,003 Value ($000) $6,243 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 190,557 Value ($000) $6,929 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 270,966 Value ($000) $12,215 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 467,899 Value ($000) $23,493 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 471,326 Value ($000) $19,862 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 478,978 Value ($000) $18,426 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 485,801 Value ($000) $18,009 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 498,696 Value ($000) $19,344 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 508,650 Value ($000) $20,321 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 508,450 Value ($000) $19,657 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 508,050 Value ($000) $14,083 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 493,700 Value ($000) $17,921 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 475,750 Value ($000) $16,076 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 479,250 Value ($000) $13,486 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 465,500 Value ($000) $12,480 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 465,500 Value ($000) $11,344 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 467,453 Value ($000) $16,828 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 467,293 Value ($000) $18,014 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 467,673 Value ($000) $17,772 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 467,423 Value ($000) $15,518 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 468,450 Value ($000) $13,421 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 433,500 Value ($000) $16,430 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 428,250 Value ($000) $14,197 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 426,600 Value ($000) $16,673 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 404,800 Value ($000) $13,982 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 371,350 Value ($000) $8,964 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 359,850 Value ($000) $10,576 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 261,325 Value ($000) $9,065 Avg Close $44.71 Range $32.49 - $56.00