PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,300 Value ($000) $748 Avg Close $15.57 Range $12.29 - $18.37
Q1 2025
Shares 17,800 Value ($000) $367 Avg Close $21.21 Range $18.09 - $23.97
Q3 2022
Shares 6,100 Value ($000) $200 Avg Close $37.23 Range $32.01 - $40.09
Q2 2021
Shares 6,500 Value ($000) $250 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 29,553 Value ($000) $1,096 Avg Close $36.35 Range $32.78 - $40.62
Q2 2017
Shares 9,228 Value ($000) $350 Avg Close $34.85 Range $30.95 - $38.45
Q4 2016
Shares 6,112 Value ($000) $239 Avg Close $34.09 Range $23.15 - $39.70
Q1 2016
Shares 11,965 Value ($000) $352 Avg Close $28.79 Range $20.00 - $35.98
Q1 2015
Shares 6,290 Value ($000) $342 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 11,450 Value ($000) $663 Avg Close $59.03 Range $52.30 - $65.00