PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,915 Value ($000) $2,476 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 65,332 Value ($000) $3,280 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 65,559 Value ($000) $2,763 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 65,378 Value ($000) $2,515 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 65,231 Value ($000) $2,418 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 54,491 Value ($000) $2,161 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 49,397 Value ($000) $1,973 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 58,532 Value ($000) $2,263 Avg Close $31.71 Range $19.40 - $39.85