PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,743,164 Value ($000) $42,481 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 2,371,764 Value ($000) $85,384 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,362,714 Value ($000) $91,083 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 2,350,714 Value ($000) $89,327 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 2,366,214 Value ($000) $78,558 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 2,366,214 Value ($000) $67,792 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 2,366,214 Value ($000) $89,680 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 2,366,214 Value ($000) $78,440 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 2,151,594 Value ($000) $84,127 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,948,627 Value ($000) $67,306 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,948,627 Value ($000) $47,040 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,918,060 Value ($000) $56,372 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 2,129,343 Value ($000) $73,867 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 2,305,241 Value ($000) $121,993 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 2,053,713 Value ($000) $127,967 Avg Close $57.61 Range $52.92 - $64.24