PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,821 Value ($000) $0 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 916 Value ($000) $0 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 671 Value ($000) $0 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 569 Value ($000) $0 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 5,081 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q4 2023
Shares 3,224 Value ($000) $0 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,352 Value ($000) $0 Avg Close $21.03 Range $17.81 - $24.69
Q3 2022
Shares 3,689 Value ($000) $121 Avg Close $37.23 Range $32.01 - $40.09
Q2 2020
Shares 3,756 Value ($000) $145 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 1,001 Value ($000) $27 Avg Close $34.84 Range $21.22 - $39.58
Q2 2019
Shares 2,427 Value ($000) $68 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,190 Value ($000) $31 Avg Close $28.92 Range $23.97 - $32.88
Q1 2018
Shares 1,712 Value ($000) $65 Avg Close $36.47 Range $32.90 - $40.55
Q3 2017
Shares 61 Value ($000) $1 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 2,068 Value ($000) $78 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,292 Value ($000) $109 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 2,501 Value ($000) $97 Avg Close $34.09 Range $23.15 - $39.70
Q2 2016
Shares 4,424 Value ($000) $106 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 6,726 Value ($000) $197 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 3,206 Value ($000) $111 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 5,629 Value ($000) $297 Avg Close $58.05 Range $50.03 - $64.82
Q1 2015
Shares 4,424 Value ($000) $240 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 1,079 Value ($000) $63 Avg Close $59.03 Range $52.30 - $65.00