PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,385 Value ($000) $227 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 9,597 Value ($000) $282 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 9,162 Value ($000) $318 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 5,233 Value ($000) $277 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 4,275 Value ($000) $266 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 4,840 Value ($000) $263 Avg Close $53.41 Range $47.84 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,385	$227	$27.95	$22.51 - $34.15
Q1 2016	9,597	$282	$28.79	$20.00 - $35.98
Q4 2015	9,162	$318	$44.71	$32.49 - $56.00
Q3 2015	5,233	$277	$58.05	$50.03 - $64.82
Q2 2015	4,275	$266	$57.61	$52.92 - $64.24
Q1 2015	4,840	$263	$53.41	$47.84 - $58.42