PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,712 Value ($000) $1,070 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 56,346 Value ($000) $1,288 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 57,037 Value ($000) $2,222 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 41,346 Value ($000) $1,397 Avg Close $32.94 Range $29.69 - $34.89
Q2 2022
Shares 2,309 Value ($000) $84 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 2,070 Value ($000) $93 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,322 Value ($000) $66 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,102 Value ($000) $46 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,565 Value ($000) $60 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,489 Value ($000) $55 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 413 Value ($000) $16 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 340 Value ($000) $14 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 343 Value ($000) $13 Avg Close $31.71 Range $19.40 - $39.85
Q3 2019
Shares 363 Value ($000) $12 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 372 Value ($000) $10 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 372 Value ($000) $10 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 432 Value ($000) $11 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 3,036 Value ($000) $109 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,380 Value ($000) $92 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 1,841 Value ($000) $69 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 1,523 Value ($000) $51 Avg Close $31.73 Range $26.85 - $36.00