PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $107 Avg Close $15.57 Range $12.29 - $18.37
Q2 2025
Shares 36,806 Value ($000) $543 Avg Close $15.93 Range $12.91 - $22.01
Q4 2024
Shares 8,002 Value ($000) $167 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 6,117 Value ($000) $137 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 6,090 Value ($000) $120 Avg Close $23.00 Range $18.64 - $28.64
Q4 2022
Shares 2,600 Value ($000) $88 Avg Close $32.94 Range $29.69 - $34.89
Q2 2021
Shares 849 Value ($000) $32 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 3,996 Value ($000) $148 Avg Close $36.35 Range $32.78 - $40.62
Q1 2019
Shares 1,005 Value ($000) $26 Avg Close $28.92 Range $23.97 - $32.88
Q3 2017
Shares 4,718 Value ($000) $135 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 3,348 Value ($000) $126 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 3,789 Value ($000) $125 Avg Close $37.55 Range $31.75 - $42.70
Q3 2015
Shares 1,454 Value ($000) $76 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 228 Value ($000) $14 Avg Close $57.61 Range $52.92 - $64.24