PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 125,000 Value ($000) $2,856 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 50 Value ($000) $2 Avg Close $39.25 Range $33.78 - $43.34
Q1 2018
Shares 1,771 Value ($000) $67 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 10,776 Value ($000) $358 Avg Close $31.73 Range $26.85 - $36.00
Q2 2017
Shares 157,831 Value ($000) $5,982 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 1,722 Value ($000) $57 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 971 Value ($000) $38 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 312 Value ($000) $11 Avg Close $29.48 Range $21.93 - $34.99
Q2 2015
Shares 50 Value ($000) $3 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 183 Value ($000) $10 Avg Close $53.41 Range $47.84 - $58.42