PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $35 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,941 Value ($000) $45 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 4,784 Value ($000) $71 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 1,007 Value ($000) $21 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 16,569 Value ($000) $346 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 14,078 Value ($000) $315 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 7,551 Value ($000) $148 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 224 Value ($000) $6 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 12,400 Value ($000) $325 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,054 Value ($000) $20 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 1,966 Value ($000) $45 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,073 Value ($000) $0 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 434 Value ($000) $0 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 3,875 Value ($000) $128 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 4,193 Value ($000) $152 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 2,543 Value ($000) $115 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 6,484 Value ($000) $326 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 2,258 Value ($000) $95 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 5,397 Value ($000) $208 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 6,200 Value ($000) $230 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 3,855 Value ($000) $153 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 29,691 Value ($000) $1,186 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 4,009 Value ($000) $155 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 429 Value ($000) $12 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 576 Value ($000) $21 Avg Close $35.41 Range $31.96 - $38.07
Q2 2019
Shares 279 Value ($000) $8 Avg Close $28.27 Range $25.67 - $30.07
Q3 2018
Shares 2,007 Value ($000) $73 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 690 Value ($000) $27 Avg Close $38.57 Range $34.95 - $42.15
Q4 2017
Shares 497 Value ($000) $17 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 6,518 Value ($000) $187 Avg Close $33.38 Range $25.72 - $40.15
Q1 2017
Shares 92 Value ($000) $3 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 409 Value ($000) $16 Avg Close $34.09 Range $23.15 - $39.70
Q2 2016
Shares 6,244 Value ($000) $151 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,244 Value ($000) $37 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 27 Value ($000) $1 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 2,676 Value ($000) $142 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 2,761 Value ($000) $172 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 2,971 Value ($000) $161 Avg Close $53.41 Range $47.84 - $58.42